Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 245.45 | 251.2 | 243.2 | 248.6 | 183.95 Thousand |
| 20 Mar, 2023 | 237.0 | 246.2 | 237.0 | 243.0 | 258.48 Thousand |
| 17 Mar, 2023 | 246.0 | 248.65 | 242.35 | 244.05 | 264.09 Thousand |
| 16 Mar, 2023 | 248.1 | 248.1 | 241.05 | 243.8 | 284.43 Thousand |
| 15 Mar, 2023 | 247.8 | 250.0 | 242.8 | 246.15 | 507.89 Thousand |
| 14 Mar, 2023 | 256.95 | 259.4 | 242.0 | 245.35 | 895.5 Thousand |
| 13 Mar, 2023 | 250.9 | 267.75 | 248.75 | 253.3 | 3.45 Million |
| 10 Mar, 2023 | 247.7 | 274.7 | 243.0 | 250.95 | 7.68 Million |
| 09 Mar, 2023 | 268.4 | 268.4 | 243.65 | 245.35 | 1.19 Million |
| 08 Mar, 2023 | 283.0 | 283.0 | 261.05 | 263.55 | 2.5 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT