Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 45.25 47.7 44.6 45.4 2.15 Million
22 Jul, 2004 41.9 46.49 41.2 44.55 2.5 Million
21 Jul, 2004 42.0 42.1 40.7 41.1 196.36 Thousand
20 Jul, 2004 42.99 42.99 41.05 41.24 289.7 Thousand
19 Jul, 2004 41.75 43.69 41.36 42.41 1 Million
16 Jul, 2004 40.89 41.75 40.31 41.3 419.01 Thousand
15 Jul, 2004 39.9 40.75 39.8 40.4 271.27 Thousand
14 Jul, 2004 39.84 40.5 39.49 39.7 228.61 Thousand
13 Jul, 2004 39.9 40.5 39.05 39.55 265.98 Thousand
12 Jul, 2004 39.3 40.0 39.1 39.49 151.79 Thousand