Apollo Micro Systems Limited (APOLLO)

INR 270.85

(-3.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 67.6 71.8 66.1 70.9 2 Million
29 Apr, 2020 68.9 68.9 64.3 66.6 873.63 Thousand
28 Apr, 2020 62.5 69.7 61.5 67.0 2.58 Million
27 Apr, 2020 62.8 63.9 60.3 61.4 406.96 Thousand
24 Apr, 2020 65.5 65.5 60.0 60.9 244.31 Thousand
23 Apr, 2020 60.8 68.5 58.5 63.9 1.8 Million
22 Apr, 2020 61.6 61.6 58.6 60.1 195.12 Thousand
21 Apr, 2020 61.8 61.8 58.0 59.5 402.72 Thousand
20 Apr, 2020 57.5 65.7 57.5 62.5 1.89 Million
17 Apr, 2020 59.7 59.7 54.9 57.1 281.33 Thousand