Apollo Micro Systems Limited (APOLLO)
INR 270.85
(-3.46%)
INR 270.85
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 85.6 | 87.0 | 84.5 | 84.9 | 689.38 Thousand |
| 29 May, 2020 | 86.5 | 87.8 | 83.5 | 84.0 | 963.61 Thousand |
| 28 May, 2020 | 83.0 | 90.3 | 82.1 | 85.2 | 3.44 Million |
| 27 May, 2020 | 83.8 | 85.0 | 80.2 | 81.5 | 915.24 Thousand |
| 26 May, 2020 | 83.8 | 85.7 | 81.1 | 82.8 | 638.85 Thousand |
| 22 May, 2020 | 84.9 | 86.5 | 82.0 | 82.5 | 791.13 Thousand |
| 21 May, 2020 | 84.0 | 89.0 | 84.0 | 85.1 | 1.24 Million |
| 20 May, 2020 | 89.8 | 89.8 | 83.1 | 85.1 | 1.86 Million |
| 19 May, 2020 | 91.5 | 94.0 | 86.6 | 88.3 | 2.77 Million |
| 18 May, 2020 | 87.0 | 95.6 | 85.2 | 92.8 | 11.45 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD