Alembic Pharmaceuticals Limited (APLLTD)

INR 909.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 39.25 46.95 39.25 45.4 91.08 Thousand
18 Oct, 2011 39.25 41.45 39.25 40.85 21.58 Thousand
17 Oct, 2011 39.25 41.0 39.25 40.8 34.24 Thousand
14 Oct, 2011 40.5 41.5 40.1 40.45 47.03 Thousand
13 Oct, 2011 40.2 41.2 40.2 40.7 13.52 Thousand
12 Oct, 2011 38.7 42.85 38.7 40.95 22.38 Thousand
11 Oct, 2011 40.6 42.95 40.35 40.7 35.22 Thousand
10 Oct, 2011 40.1 42.5 40.1 41.15 46 Thousand
07 Oct, 2011 38.0 43.25 38.0 42.1 53.72 Thousand
05 Oct, 2011 42.0 42.0 40.5 41.05 34.98 Thousand