Alembic Pharmaceuticals Limited (APLLTD)

INR 909.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 43.2 46.0 43.2 45.8 80.02 Thousand
03 Nov, 2011 41.25 44.65 41.25 44.15 82.84 Thousand
02 Nov, 2011 43.1 44.25 43.05 43.35 38.26 Thousand
01 Nov, 2011 44.3 45.2 43.9 44.05 39.2 Thousand
31 Oct, 2011 44.65 45.9 44.55 44.9 25.39 Thousand
28 Oct, 2011 45.75 47.25 44.8 45.35 102.09 Thousand
25 Oct, 2011 46.0 46.4 44.3 44.85 26.05 Thousand
24 Oct, 2011 46.1 46.5 44.05 45.05 30.92 Thousand
21 Oct, 2011 44.6 46.65 44.6 45.7 42.86 Thousand
20 Oct, 2011 45.6 46.5 43.95 45.85 96.98 Thousand