Alembic Pharmaceuticals Limited (APLLTD)

INR 909.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 51.0 51.15 49.2 49.7 56.23 Thousand
14 May, 2012 52.6 52.6 50.2 50.85 45.68 Thousand
11 May, 2012 51.8 52.4 51.05 51.95 46.95 Thousand
10 May, 2012 55.0 56.4 51.45 51.8 160.63 Thousand
09 May, 2012 53.0 55.1 52.4 54.1 110.39 Thousand
08 May, 2012 54.3 55.4 52.7 53.3 54.35 Thousand
07 May, 2012 51.85 53.85 50.55 53.3 34.29 Thousand
04 May, 2012 53.3 54.0 52.2 52.4 94.5 Thousand
03 May, 2012 54.0 54.4 52.75 54.05 56.3 Thousand
02 May, 2012 53.6 55.0 53.5 53.6 29.91 Thousand