Alembic Pharmaceuticals Limited (APLLTD)

INR 909.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 50.5 50.85 49.6 49.8 13.39 Thousand
28 May, 2012 49.85 50.8 49.85 50.3 16.27 Thousand
25 May, 2012 51.4 51.4 49.6 50.0 44.38 Thousand
24 May, 2012 48.5 51.05 48.15 50.7 65.06 Thousand
23 May, 2012 49.15 49.5 48.1 48.45 19.66 Thousand
22 May, 2012 48.65 49.5 48.4 49.15 41.46 Thousand
21 May, 2012 50.0 50.0 48.2 48.55 39.17 Thousand
18 May, 2012 49.0 50.0 48.2 49.4 28.24 Thousand
17 May, 2012 49.5 51.0 49.25 50.15 62.83 Thousand
16 May, 2012 50.45 50.45 48.0 49.65 51.34 Thousand