The Anup Engineering Limited (ANUP)
INR 2184.8
(-2.03%)
INR 2184.8
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 296.4 | 305.0 | 283.0 | 300.1 | 23.55 Thousand |
| 15 Apr, 2020 | 320.0 | 326.8 | 296.4 | 296.4 | 19.48 Thousand |
| 13 Apr, 2020 | 328.96 | 335.96 | 309.7 | 311.96 | 12.82 Thousand |
| 09 Apr, 2020 | 314.9 | 328.7 | 310.0 | 325.96 | 30.41 Thousand |
| 08 Apr, 2020 | 304.76 | 323.7 | 303.1 | 313.2 | 23.57 Thousand |
| 07 Apr, 2020 | 314.0 | 314.0 | 285.0 | 312.76 | 18.77 Thousand |
| 03 Apr, 2020 | 315.0 | 319.0 | 299.14 | 299.14 | 6552.00 |
| 01 Apr, 2020 | 320.0 | 329.96 | 309.7 | 314.86 | 12.87 Thousand |
| 31 Mar, 2020 | 303.14 | 334.96 | 302.0 | 325.96 | 25.04 Thousand |
| 30 Mar, 2020 | 305.0 | 315.0 | 276.0 | 306.2 | 21.37 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR