The Anup Engineering Limited (ANUP)

INR 2184.8

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 309.96 318.76 301.4 318.14 39.3 Thousand
29 Apr, 2020 310.3 315.0 300.0 303.6 6016.00
28 Apr, 2020 301.96 310.9 297.96 306.0 28.33 Thousand
27 Apr, 2020 288.86 296.1 280.0 296.1 36.73 Thousand
24 Apr, 2020 290.1 291.14 277.86 282.0 78.55 Thousand
23 Apr, 2020 289.4 297.14 289.4 292.46 9814.00
22 Apr, 2020 286.04 295.14 286.04 289.36 11.62 Thousand
21 Apr, 2020 300.0 300.0 286.7 287.0 20.5 Thousand
20 Apr, 2020 314.0 314.04 298.9 301.76 40.4 Thousand
17 Apr, 2020 303.8 315.0 297.5 300.6 38.37 Thousand