Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 11.8 | 11.9 | 10.5 | 11.05 | 988.83 Thousand |
| 08 Oct, 2021 | 12.0 | 12.35 | 10.85 | 11.5 | 1.96 Million |
| 07 Oct, 2021 | 9.15 | 10.8 | 8.95 | 10.8 | 1.52 Million |
| 06 Oct, 2021 | 9.1 | 9.1 | 8.9 | 9.0 | 136.63 Thousand |
| 05 Oct, 2021 | 9.0 | 9.2 | 8.95 | 8.95 | 216.74 Thousand |
| 04 Oct, 2021 | 8.95 | 9.15 | 8.85 | 8.95 | 220.4 Thousand |
| 01 Oct, 2021 | 9.0 | 9.2 | 8.9 | 8.95 | 189.13 Thousand |
| 30 Sep, 2021 | 9.25 | 9.35 | 8.9 | 9.0 | 269.3 Thousand |
| 29 Sep, 2021 | 9.5 | 9.9 | 8.9 | 9.05 | 687.33 Thousand |
| 28 Sep, 2021 | 9.0 | 9.9 | 8.85 | 9.65 | 359.03 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM