Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 13.2 | 13.2 | 12.4 | 12.6 | 264.21 Thousand |
| 08 Dec, 2021 | 12.4 | 12.6 | 12.05 | 12.6 | 184.99 Thousand |
| 07 Dec, 2021 | 11.7 | 12.0 | 11.35 | 12.0 | 128.82 Thousand |
| 06 Dec, 2021 | 11.35 | 11.5 | 10.8 | 11.45 | 254.25 Thousand |
| 03 Dec, 2021 | 11.0 | 11.45 | 10.95 | 11.2 | 76.5 Thousand |
| 02 Dec, 2021 | 10.65 | 11.3 | 10.65 | 11.0 | 60.88 Thousand |
| 01 Dec, 2021 | 10.75 | 11.5 | 10.75 | 10.95 | 55.05 Thousand |
| 30 Nov, 2021 | 10.8 | 11.65 | 10.8 | 11.15 | 64.71 Thousand |
| 29 Nov, 2021 | 11.05 | 11.75 | 10.95 | 11.2 | 83.11 Thousand |
| 26 Nov, 2021 | 11.6 | 12.25 | 11.4 | 11.5 | 96.19 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM