Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 16.1 18.0 16.1 17.1 3200.00
31 Mar, 2000 17.85 18.0 17.0 17.0 4800.00
30 Mar, 2000 16.4 19.0 16.4 17.95 9600.00
29 Mar, 2000 15.75 17.0 15.75 17.0 4400.00
28 Mar, 2000 15.0 16.0 14.05 16.0 2400.00
27 Mar, 2000 15.8 16.0 15.8 16.0 1000.00
24 Mar, 2000 15.0 16.0 15.0 16.0 1700.00
23 Mar, 2000 16.0 16.0 15.75 16.0 1700.00
22 Mar, 2000 13.1 15.0 13.1 14.0 1800.00
21 Mar, 2000 14.95 15.0 13.3 15.0 1400.00