Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 12.0 12.0 12.0 12.0 500.00
27 Nov, 2000 12.0 12.0 12.0 12.0 700.00
24 Nov, 2000 12.05 12.05 12.05 12.05 500.00
16 Nov, 2000 12.35 12.35 12.3 12.3 300.00
14 Nov, 2000 12.3 12.85 12.3 12.35 800.00
13 Nov, 2000 13.1 13.1 13.1 13.1 100.00
10 Nov, 2000 13.3 13.35 13.3 13.35 200.00
09 Nov, 2000 12.65 13.5 12.65 13.5 200.00
08 Nov, 2000 12.7 14.95 12.7 14.95 1100.00
07 Nov, 2000 11.0 11.95 11.0 11.95 1100.00