Ansal Properties & Infrastructure Limited (ANSALAPI)

INR 3.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 11.85 11.85 11.25 11.5 683.17 Thousand
20 Sep, 2023 11.15 11.3 10.85 11.3 352.11 Thousand
18 Sep, 2023 10.75 10.8 10.35 10.8 295.61 Thousand
15 Sep, 2023 10.2 10.3 9.5 10.3 244.99 Thousand
14 Sep, 2023 9.4 9.85 9.0 9.85 312.75 Thousand
13 Sep, 2023 9.8 9.9 9.4 9.4 233.53 Thousand
12 Sep, 2023 10.7 10.7 9.9 9.9 337.01 Thousand
11 Sep, 2023 10.5 10.5 10.2 10.4 814.2 Thousand
08 Sep, 2023 10.1 10.6 9.8 10.0 564.24 Thousand
07 Sep, 2023 9.8 10.1 9.3 10.1 1.53 Million