Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2019 | 5.05 | 5.1 | 4.85 | 4.95 | 107.2 Thousand |
| 20 Nov, 2019 | 5.25 | 5.25 | 4.8 | 4.9 | 108.06 Thousand |
| 19 Nov, 2019 | 4.6 | 5.0 | 4.6 | 5.0 | 59 Thousand |
| 18 Nov, 2019 | 4.8 | 4.9 | 4.8 | 4.8 | 28.67 Thousand |
| 15 Nov, 2019 | 5.05 | 5.25 | 5.05 | 5.05 | 45.12 Thousand |
| 14 Nov, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | 8583.00 |
| 13 Nov, 2019 | 6.05 | 6.05 | 5.55 | 5.55 | 119.47 Thousand |
| 11 Nov, 2019 | 5.8 | 5.8 | 5.55 | 5.8 | 282.62 Thousand |
| 08 Nov, 2019 | 5.55 | 5.55 | 5.55 | 5.55 | 23.89 Thousand |
| 07 Nov, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | 9646.00 |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM