Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 4.6 | 4.65 | 4.25 | 4.3 | 42.21 Thousand |
| 07 Oct, 2020 | 4.45 | 4.5 | 4.2 | 4.45 | 41.25 Thousand |
| 06 Oct, 2020 | 4.45 | 4.5 | 4.25 | 4.3 | 136.79 Thousand |
| 05 Oct, 2020 | 4.25 | 4.3 | 4.05 | 4.3 | 129.59 Thousand |
| 01 Oct, 2020 | 4.1 | 4.1 | 3.85 | 4.1 | 90.26 Thousand |
| 30 Sep, 2020 | 3.8 | 3.95 | 3.8 | 3.95 | 338.77 Thousand |
| 29 Sep, 2020 | 3.9 | 3.95 | 3.75 | 3.8 | 45.06 Thousand |
| 28 Sep, 2020 | 3.65 | 3.8 | 3.65 | 3.8 | 23.11 Thousand |
| 25 Sep, 2020 | 3.6 | 3.75 | 3.6 | 3.65 | 41.31 Thousand |
| 24 Sep, 2020 | 3.7 | 3.75 | 3.6 | 3.6 | 43.33 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM