The Andhra Sugars Limited (ANDHRSUGAR.NS)
INR 69.29
(-0.74%)
INR 69.29
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 95.1 | 95.64 | 93.76 | 94.46 | 110.51 Thousand |
| 14 Nov, 2024 | 95.95 | 97.35 | 94.45 | 95.19 | 146.63 Thousand |
| 13 Nov, 2024 | 99.32 | 99.65 | 93.31 | 95.77 | 149.87 Thousand |
| 12 Nov, 2024 | 101.81 | 103.0 | 98.44 | 99.32 | 229.31 Thousand |
| 11 Nov, 2024 | 102.95 | 103.04 | 101.5 | 101.81 | 82.13 Thousand |
| 08 Nov, 2024 | 105.9 | 106.0 | 102.63 | 103.68 | 130.59 Thousand |
| 07 Nov, 2024 | 104.39 | 107.05 | 104.39 | 105.15 | 105.18 Thousand |
| 06 Nov, 2024 | 105.85 | 106.05 | 103.91 | 105.67 | 144.94 Thousand |
| 05 Nov, 2024 | 103.0 | 106.0 | 103.0 | 105.02 | 123.12 Thousand |
| 04 Nov, 2024 | 106.0 | 106.21 | 101.61 | 103.96 | 167.84 Thousand |
POROF
COGZF
GRASIM
INSECTICID
MEHIF
LSI