The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 69.29

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 97.89 98.08 96.32 96.88 73.28 Thousand
17 Dec, 2024 98.3 98.6 97.08 97.51 69.54 Thousand
16 Dec, 2024 98.0 99.22 97.56 98.34 92.53 Thousand
13 Dec, 2024 97.15 98.8 97.01 98.4 139.64 Thousand
12 Dec, 2024 98.91 99.4 97.0 97.73 224.17 Thousand
11 Dec, 2024 102.55 102.8 98.1 99.42 281.2 Thousand
10 Dec, 2024 99.13 102.79 98.34 102.28 272.02 Thousand
09 Dec, 2024 100.7 101.89 100.03 100.3 63.92 Thousand
06 Dec, 2024 100.2 101.49 100.05 100.7 118.02 Thousand
05 Dec, 2024 100.95 101.56 100.0 100.41 117.24 Thousand