ANDHRA PAPER LIMITED (ANDHRAPAP)

INR 67.08

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 76.39 76.51 75.31 75.6 27.34 Thousand
20 Aug, 2025 75.95 76.5 75.56 76.19 55.33 Thousand
19 Aug, 2025 74.92 76.27 74.91 76.26 26.52 Thousand
18 Aug, 2025 75.0 77.8 74.65 74.8 129.2 Thousand
14 Aug, 2025 75.1 75.66 74.5 74.65 17.64 Thousand
13 Aug, 2025 75.0 75.64 74.5 75.62 45.59 Thousand
12 Aug, 2025 74.86 75.6 74.26 74.99 65.09 Thousand
11 Aug, 2025 75.95 76.5 74.3 74.8 107.18 Thousand
08 Aug, 2025 76.83 77.11 75.0 75.5 101.35 Thousand
07 Aug, 2025 75.3 77.3 75.1 76.97 117.49 Thousand