Andhra Paper Limited (ANDHRAPAP.NS)

INR 74.7

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 92.52 92.97 90.2 91.29 141.27 Thousand
09 Jan, 2025 92.96 93.7 92.01 92.52 59.48 Thousand
08 Jan, 2025 94.93 94.95 92.7 92.96 99.25 Thousand
07 Jan, 2025 91.25 97.01 91.22 94.93 461.63 Thousand
06 Jan, 2025 94.05 94.79 90.05 90.97 334.86 Thousand
03 Jan, 2025 96.3 96.4 95.0 95.32 124.1 Thousand
02 Jan, 2025 94.5 96.36 93.81 95.44 126.51 Thousand
01 Jan, 2025 94.75 96.19 93.91 94.61 156.71 Thousand
31 Dec, 2024 93.39 94.75 92.52 94.5 81.7 Thousand
30 Dec, 2024 95.49 95.74 93.01 93.45 320.04 Thousand