Andhra Paper Limited (ANDHRAPAP.NS)

INR 101.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 106.75 107.5 105.6 106.95 251.67 Thousand
15 Sep, 2024 106.75 106.95 106.6 106.9 8729.00
13 Sep, 2024 108.8 111.25 104.6 105.9 1.13 Million
12 Sep, 2024 110.75 110.75 107.05 108.9 716.44 Thousand
11 Sep, 2024 118.4 118.4 109.6 110.4 1.17 Million
10 Sep, 2024 113.31 118.36 113.19 117.29 2.53 Million
09 Sep, 2024 113.8 114.01 108.54 112.5 846.64 Thousand
08 Sep, 2024 113.8 114.01 108.54 112.5 846.64 Thousand
06 Sep, 2024 114.59 115.7 112.4 112.89 502.55 Thousand
05 Sep, 2024 113.4 115.2 113.12 114.44 302.76 Thousand