Andhra Paper Limited (ANDHRAPAP.NS)
INR 101.0
(-0.93%)
INR 101.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 113.44 | 114.13 | 111.62 | 112.53 | 377.33 Thousand |
| 03 Sep, 2024 | 114.2 | 115.0 | 113.17 | 113.67 | 283.38 Thousand |
| 02 Sep, 2024 | 113.24 | 116.31 | 113.12 | 113.48 | 611.8 Thousand |
| 01 Sep, 2024 | 113.24 | 116.31 | 113.12 | 113.48 | 611.8 Thousand |
| 30 Aug, 2024 | 113.42 | 114.14 | 112.3 | 113.08 | 205.55 Thousand |
| 29 Aug, 2024 | 114.2 | 115.04 | 112.22 | 112.86 | 276.25 Thousand |
| 28 Aug, 2024 | 115.19 | 115.74 | 114.42 | 114.8 | 317.88 Thousand |
| 27 Aug, 2024 | 114.67 | 116.4 | 113.91 | 114.99 | 629.85 Thousand |
| 26 Aug, 2024 | 113.8 | 115.54 | 113.6 | 113.8 | 432.67 Thousand |
| 25 Aug, 2024 | 113.8 | 115.54 | 113.6 | 113.8 | 432.67 Thousand |
BKIMF
BUKA
ATD
0661
WC1
BIRDF