Andhra Paper Limited (ANDHRAPAP.NS)

INR 74.63

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 100.6 101.59 99.39 100.49 78.55 Thousand
11 Dec, 2024 101.35 103.0 98.65 101.34 121.64 Thousand
10 Dec, 2024 101.84 102.8 100.1 101.01 127.49 Thousand
09 Dec, 2024 103.56 105.36 101.62 102.49 158.69 Thousand
06 Dec, 2024 101.51 104.9 100.73 103.56 306.34 Thousand
05 Dec, 2024 100.25 102.41 100.25 101.86 140.72 Thousand
04 Dec, 2024 102.04 103.25 99.45 99.92 222.06 Thousand
03 Dec, 2024 103.71 105.7 101.23 101.83 314.27 Thousand
02 Dec, 2024 98.63 105.7 97.56 103.97 893 Thousand
29 Nov, 2024 97.49 101.0 97.0 98.63 176.45 Thousand