Andhra Paper Limited (ANDHRAPAP.NS)
INR 74.7
(-2.42%)
INR 74.7
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 86.64 | 89.0 | 85.05 | 87.22 | 67.3 Thousand |
| 05 Feb, 2025 | 86.12 | 87.99 | 85.9 | 86.67 | 69.37 Thousand |
| 04 Feb, 2025 | 87.0 | 87.1 | 85.55 | 86.12 | 50.27 Thousand |
| 03 Feb, 2025 | 85.35 | 88.0 | 84.6 | 86.57 | 128.35 Thousand |
| 01 Feb, 2025 | 86.95 | 87.81 | 84.2 | 85.35 | 93.28 Thousand |
| 31 Jan, 2025 | 85.2 | 87.5 | 85.15 | 86.46 | 91.91 Thousand |
| 30 Jan, 2025 | 84.2 | 86.72 | 84.05 | 86.13 | 90.57 Thousand |
| 29 Jan, 2025 | 84.0 | 86.99 | 84.0 | 85.72 | 47.24 Thousand |
| 28 Jan, 2025 | 85.35 | 86.74 | 82.62 | 84.44 | 144.9 Thousand |
| 27 Jan, 2025 | 85.1 | 85.96 | 84.01 | 85.24 | 123.91 Thousand |
BKIMF
BUKA
ATD
0661
WC1
BIRDF