ANDHRA PAPER LIMITED (ANDHRAPAP)

INR 67.08

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 79.0 79.68 78.17 78.67 66.09 Thousand
18 Sep, 2025 79.25 80.2 78.6 79.01 300.49 Thousand
17 Sep, 2025 79.5 80.33 79.01 79.5 77.25 Thousand
16 Sep, 2025 80.9 80.9 79.4 80.17 51.48 Thousand
15 Sep, 2025 79.79 80.94 79.66 80.41 86.12 Thousand
12 Sep, 2025 80.29 80.29 79.01 80.1 45.43 Thousand
11 Sep, 2025 78.85 80.9 78.65 79.69 100.72 Thousand
10 Sep, 2025 79.3 80.01 78.16 78.6 123.35 Thousand
09 Sep, 2025 79.2 79.7 78.16 79.0 84.53 Thousand
08 Sep, 2025 77.76 79.95 77.46 79.01 99.09 Thousand