ANDHRA PAPER LIMITED (ANDHRAPAP)

INR 67.08

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 86.4 86.89 82.25 82.25 588.08 Thousand
03 Oct, 2025 79.5 86.4 78.6 86.0 1.34 Million
01 Oct, 2025 77.61 79.71 76.81 79.2 199.94 Thousand
30 Sep, 2025 76.9 83.99 75.96 77.5 897.85 Thousand
29 Sep, 2025 76.5 77.0 75.54 77.0 60.35 Thousand
26 Sep, 2025 76.85 77.3 75.4 75.9 65.5 Thousand
25 Sep, 2025 79.2 79.8 76.6 77.6 102.03 Thousand
24 Sep, 2025 79.69 80.4 78.6 78.97 83.73 Thousand
23 Sep, 2025 80.5 80.61 79.19 79.33 296.2 Thousand
22 Sep, 2025 78.5 80.5 78.39 80.44 131.88 Thousand