Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 663.0 | 663.0 | 657.5 | 660.0 | 48.09 Thousand |
| 10 Oct, 2022 | 664.5 | 664.5 | 654.0 | 660.76 | 263.84 Thousand |
| 07 Oct, 2022 | 667.0 | 669.8 | 660.9 | 664.66 | 62.61 Thousand |
| 06 Oct, 2022 | 673.0 | 673.0 | 663.1 | 665.1 | 54.67 Thousand |
| 04 Oct, 2022 | 660.04 | 666.0 | 660.04 | 664.8 | 64.39 Thousand |
| 03 Oct, 2022 | 662.54 | 664.76 | 658.0 | 659.16 | 34.85 Thousand |
| 30 Sep, 2022 | 660.0 | 668.9 | 654.96 | 656.0 | 411.94 Thousand |
| 29 Sep, 2022 | 663.9 | 672.0 | 658.5 | 660.1 | 95.92 Thousand |
| 28 Sep, 2022 | 663.0 | 665.0 | 655.5 | 660.34 | 221.99 Thousand |
| 27 Sep, 2022 | 661.0 | 664.84 | 659.8 | 661.8 | 37.4 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN