Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 783.26 | 795.8 | 774.5 | 782.3 | 147.22 Thousand |
| 16 Feb, 2023 | 797.16 | 798.0 | 777.0 | 779.4 | 160.71 Thousand |
| 15 Feb, 2023 | 801.76 | 801.76 | 788.96 | 794.26 | 65.05 Thousand |
| 14 Feb, 2023 | 799.0 | 803.4 | 783.0 | 793.8 | 89.17 Thousand |
| 13 Feb, 2023 | 818.0 | 818.0 | 787.7 | 799.76 | 138.04 Thousand |
| 10 Feb, 2023 | 816.5 | 819.0 | 802.0 | 806.04 | 73.1 Thousand |
| 09 Feb, 2023 | 810.0 | 828.0 | 800.8 | 814.8 | 152.74 Thousand |
| 08 Feb, 2023 | 797.76 | 810.34 | 795.5 | 799.8 | 94.49 Thousand |
| 07 Feb, 2023 | 799.0 | 806.1 | 785.46 | 792.54 | 79.55 Thousand |
| 06 Feb, 2023 | 769.96 | 799.0 | 755.0 | 790.34 | 489.1 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN