AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 46.9 49.0 43.45 48.45 405.99 Thousand
03 Jan, 2022 45.4 48.75 44.2 45.1 256.55 Thousand
31 Dec, 2021 44.4 44.95 42.45 44.35 72.14 Thousand
30 Dec, 2021 42.5 45.2 42.15 44.05 353.15 Thousand
29 Dec, 2021 38.55 42.4 37.0 42.15 429.22 Thousand
28 Dec, 2021 41.4 41.8 38.4 38.55 75.55 Thousand
27 Dec, 2021 37.5 40.9 35.25 40.05 208.38 Thousand
24 Dec, 2021 36.2 38.4 34.65 37.2 106.28 Thousand
23 Dec, 2021 36.7 37.2 34.0 36.3 115.73 Thousand
22 Dec, 2021 34.45 35.2 32.35 34.95 58.7 Thousand