AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 42.9 42.9 38.25 39.55 34.82 Thousand
22 Aug, 2007 41.0 43.3 39.8 40.4 40.87 Thousand
21 Aug, 2007 41.0 44.9 41.0 41.6 31.69 Thousand
20 Aug, 2007 46.5 46.5 43.2 43.8 37.66 Thousand
17 Aug, 2007 42.5 45.0 41.25 42.85 52.87 Thousand
16 Aug, 2007 42.25 46.5 42.25 44.5 34.93 Thousand
14 Aug, 2007 48.0 48.85 46.7 47.15 66.79 Thousand
13 Aug, 2007 43.0 49.9 43.0 47.55 142.96 Thousand
10 Aug, 2007 45.15 47.1 44.0 45.2 84.7 Thousand
09 Aug, 2007 42.5 50.0 42.5 47.6 366.5 Thousand