AMD Industries Limited (AMDIND.NS)

INR 63.22

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 55.35 55.35 54.05 54.95 15.64 Thousand
28 Sep, 2023 54.2 54.3 52.95 53.65 14.78 Thousand
27 Sep, 2023 53.0 54.45 52.75 53.1 15.65 Thousand
26 Sep, 2023 54.0 54.75 51.8 53.45 16.05 Thousand
25 Sep, 2023 56.5 56.5 52.35 53.1 54.5 Thousand
22 Sep, 2023 57.3 57.3 54.2 55.1 13.71 Thousand
21 Sep, 2023 57.0 57.0 55.0 55.6 8731.00
20 Sep, 2023 57.7 57.7 55.7 56.3 9971.00
18 Sep, 2023 57.75 58.5 55.6 57.7 59.14 Thousand
15 Sep, 2023 56.0 56.3 55.35 55.75 8050.00