AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 14.25 15.0 14.25 14.6 2500.00
06 Jun, 2012 14.5 15.1 14.25 14.85 1040.00
05 Jun, 2012 14.25 15.0 14.25 14.9 6182.00
04 Jun, 2012 14.2 15.35 14.1 14.25 511.00
01 Jun, 2012 14.3 14.5 14.25 14.3 1935.00
31 May, 2012 14.5 14.5 14.45 14.5 613.00
30 May, 2012 15.25 15.25 14.3 14.45 943.00
29 May, 2012 14.85 15.0 14.2 14.55 10.41 Thousand
28 May, 2012 15.8 15.8 15.1 15.15 1435.00
25 May, 2012 15.2 15.5 15.05 15.05 213.00