Ambica Agarbathies & Aroma industries Limited (AMBICAAGAR)

INR 25.29

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 41.2 41.3 40.0 40.0 900.00
15 Sep, 2004 38.7 40.7 38.7 40.35 1100.00
14 Sep, 2004 41.8 41.8 39.5 41.4 1600.00
13 Sep, 2004 40.0 40.0 40.0 40.0 500.00
10 Sep, 2004 40.0 40.0 40.0 40.0 -
09 Sep, 2004 48.0 48.0 39.0 40.0 200.00
08 Sep, 2004 40.0 40.0 40.0 40.0 1.00
07 Sep, 2004 41.5 41.5 36.55 39.8 1100.00
06 Sep, 2004 39.95 39.95 37.35 37.35 2.00
03 Sep, 2004 42.4 42.4 39.0 39.85 700.00