Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)

INR 26.84

(4.03%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 30.49 31.81 29.76 30.11 22.38 Thousand
20 Jan, 2025 30.23 30.69 29.49 30.22 7234.00
17 Jan, 2025 30.38 31.84 30.0 30.23 7411.00
16 Jan, 2025 29.2 30.8 29.2 30.54 19.84 Thousand
15 Jan, 2025 30.74 30.74 29.62 30.13 8168.00
14 Jan, 2025 31.31 31.31 29.45 29.88 32.67 Thousand
13 Jan, 2025 31.21 32.79 29.2 29.96 61.17 Thousand
10 Jan, 2025 29.82 31.7 29.59 30.41 45.07 Thousand
09 Jan, 2025 32.27 32.27 29.81 30.58 106.97 Thousand
08 Jan, 2025 31.61 33.3 31.12 31.62 20.79 Thousand