Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)

INR 27.45

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 26.95 27.2 26.2 26.87 4409.00
08 Apr, 2025 27.3 27.3 26.2 26.46 9090.00
07 Apr, 2025 27.55 27.55 25.5 26.03 22.71 Thousand
04 Apr, 2025 29.05 29.97 27.44 28.24 75.1 Thousand
03 Apr, 2025 26.8 29.9 26.8 29.02 75.1 Thousand
02 Apr, 2025 27.46 28.1 26.52 27.38 16.91 Thousand
01 Apr, 2025 26.91 28.15 26.34 27.04 43.92 Thousand
28 Mar, 2025 26.72 28.2 25.97 26.89 30.95 Thousand
27 Mar, 2025 27.55 27.73 26.13 26.46 28.1 Thousand
26 Mar, 2025 27.95 27.95 26.45 26.53 36.98 Thousand