Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 1.75 | 1.75 | 1.65 | 1.7 | 54.14 Thousand |
| 11 Jul, 2023 | 1.7 | 1.8 | 1.7 | 1.7 | 110.02 Thousand |
| 10 Jul, 2023 | 1.8 | 1.8 | 1.7 | 1.75 | 165.17 Thousand |
| 07 Jul, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 15.79 Thousand |
| 06 Jul, 2023 | 1.75 | 1.8 | 1.75 | 1.75 | 1142.00 |
| 05 Jul, 2023 | 1.8 | 1.8 | 1.75 | 1.75 | 12.9 Thousand |
| 04 Jul, 2023 | 1.75 | 1.8 | 1.75 | 1.8 | 11.98 Thousand |
| 03 Jul, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 3415.00 |
| 30 Jun, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 32.44 Thousand |
| 28 Jun, 2023 | 1.75 | 1.8 | 1.75 | 1.8 | 3727.00 |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO