Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 1.9 | 1.9 | 1.75 | 1.75 | 73.95 Thousand |
| 08 Aug, 2023 | 1.9 | 1.9 | 1.75 | 1.85 | 31.18 Thousand |
| 07 Aug, 2023 | 1.85 | 1.9 | 1.8 | 1.85 | 130.72 Thousand |
| 04 Aug, 2023 | 1.9 | 1.9 | 1.75 | 1.85 | 101.29 Thousand |
| 03 Aug, 2023 | 1.85 | 1.85 | 1.75 | 1.85 | 64.67 Thousand |
| 02 Aug, 2023 | 1.9 | 1.9 | 1.75 | 1.8 | 68.44 Thousand |
| 01 Aug, 2023 | 1.85 | 1.9 | 1.8 | 1.85 | 55.19 Thousand |
| 31 Jul, 2023 | 1.85 | 1.85 | 1.75 | 1.85 | 69.24 Thousand |
| 28 Jul, 2023 | 1.8 | 1.8 | 1.75 | 1.8 | 14.52 Thousand |
| 27 Jul, 2023 | 1.85 | 1.85 | 1.75 | 1.8 | 37.49 Thousand |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO