Alps Industries Limited (ALPSINDUS)
INR 1.92
(-1.54%)
INR 1.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 1.9 | 1.9 | 1.75 | 1.8 | 30.9 Thousand |
| 25 Jul, 2023 | 1.9 | 1.9 | 1.8 | 1.85 | 21.52 Thousand |
| 24 Jul, 2023 | 1.85 | 1.9 | 1.8 | 1.9 | 52.61 Thousand |
| 21 Jul, 2023 | 1.95 | 1.95 | 1.8 | 1.9 | 34.91 Thousand |
| 20 Jul, 2023 | 1.9 | 1.9 | 1.75 | 1.9 | 30.39 Thousand |
| 19 Jul, 2023 | 1.95 | 1.95 | 1.8 | 1.85 | 33.38 Thousand |
| 18 Jul, 2023 | 1.9 | 1.9 | 1.75 | 1.9 | 29.04 Thousand |
| 17 Jul, 2023 | 1.85 | 1.85 | 1.8 | 1.85 | 33.41 Thousand |
| 14 Jul, 2023 | 1.8 | 1.8 | 1.7 | 1.8 | 32.13 Thousand |
| 13 Jul, 2023 | 1.75 | 1.75 | 1.7 | 1.75 | 16.56 Thousand |
ALUWIND-SM
AMBANIORGO-SM
AMBER
ALPA
ALPEXSOLAR-SM
ALPHAGEO