INR 16.45
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 17.65 | 17.96 | 17.52 | 17.89 | 6.64 Million |
14 May, 2025 | 17.5 | 17.71 | 17.3 | 17.48 | 4.78 Million |
13 May, 2025 | 17.19 | 17.68 | 16.98 | 17.43 | 7.3 Million |
12 May, 2025 | 16.89 | 17.39 | 16.8 | 17.19 | 10.67 Million |
09 May, 2025 | 16.14 | 16.18 | 15.86 | 15.98 | 7.65 Million |
08 May, 2025 | 16.3 | 17.47 | 16.24 | 16.49 | 16.13 Million |
07 May, 2025 | 15.9 | 16.78 | 15.87 | 16.3 | 10.85 Million |
06 May, 2025 | 16.74 | 16.87 | 16.08 | 16.23 | 5.3 Million |
05 May, 2025 | 16.5 | 16.98 | 16.41 | 16.74 | 5.77 Million |
02 May, 2025 | 16.6 | 16.89 | 16.39 | 16.45 | 7.1 Million |
HEXI
OILSF
WESTW
2408
33626L
BYD