INR 16.45
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 19.36 | 19.68 | 19.35 | 19.48 | 5.78 Million |
23 Jun, 2025 | 19.03 | 19.35 | 18.82 | 19.22 | 6.1 Million |
20 Jun, 2025 | 18.83 | 19.15 | 18.75 | 19.03 | 5.56 Million |
19 Jun, 2025 | 19.52 | 19.8 | 18.5 | 18.88 | 6.93 Million |
18 Jun, 2025 | 19.71 | 19.9 | 19.36 | 19.54 | 5.73 Million |
17 Jun, 2025 | 20.07 | 20.24 | 19.63 | 19.72 | 7.41 Million |
16 Jun, 2025 | 20.09 | 20.29 | 19.3 | 20.09 | 9.29 Million |
13 Jun, 2025 | 20.0 | 20.64 | 19.77 | 20.22 | 12.37 Million |
12 Jun, 2025 | 21.56 | 21.65 | 20.5 | 20.65 | 14.59 Million |
11 Jun, 2025 | 20.86 | 22.14 | 20.64 | 21.56 | 37.83 Million |
HEXI
OILSF
WESTW
2408
33626L
BYD