Alok Industries Limited (ALOKINDS)

INR 16.48

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 May, 1995 95.0 95.0 95.0 95.0 300.00
23 May, 1995 104.0 105.0 104.0 105.0 900.00
19 May, 1995 100.0 107.5 100.0 104.7 1200.00
18 May, 1995 100.0 100.0 100.0 100.0 100.00
16 May, 1995 96.5 100.0 94.0 98.35 1800.00
15 May, 1995 98.0 98.0 96.0 96.0 2000.00
12 May, 1995 105.0 105.0 101.0 101.0 400.00
10 May, 1995 108.5 108.5 105.0 105.0 600.00