Alok Industries Limited (ALOKINDS)

INR 16.48

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1995 95.0 95.0 95.0 95.0 100.00
29 Jun, 1995 103.0 103.0 103.0 103.0 100.00
27 Jun, 1995 99.5 100.0 99.5 100.0 400.00
22 Jun, 1995 102.0 102.0 102.0 102.0 100.00
21 Jun, 1995 102.0 102.0 102.0 102.0 100.00
20 Jun, 1995 102.0 102.0 102.0 102.0 200.00
16 Jun, 1995 101.5 105.0 101.5 105.0 500.00
14 Jun, 1995 102.0 105.0 102.0 105.0 1300.00
13 Jun, 1995 102.5 102.5 102.5 102.5 500.00
08 Jun, 1995 95.0 104.0 95.0 104.0 800.00