Alok Industries Limited (ALOKINDS.NS)
INR 16.45
(-0.78%)
INR 16.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 16.14 | 16.45 | 16.06 | 16.24 | 4.22 Million |
| 15 Apr, 2025 | 15.85 | 16.14 | 15.72 | 16.05 | 3.67 Million |
| 11 Apr, 2025 | 15.77 | 15.78 | 15.4 | 15.62 | 4.36 Million |
| 09 Apr, 2025 | 15.0 | 15.6 | 14.6 | 15.35 | 4.04 Million |
| 08 Apr, 2025 | 15.08 | 15.38 | 15.07 | 15.23 | 3.82 Million |
| 07 Apr, 2025 | 14.5 | 15.15 | 14.01 | 14.95 | 7.7 Million |
| 04 Apr, 2025 | 15.88 | 16.07 | 15.1 | 15.35 | 10.97 Million |
| 03 Apr, 2025 | 15.38 | 15.97 | 15.21 | 15.88 | 10.98 Million |
| 02 Apr, 2025 | 15.65 | 15.67 | 15.12 | 15.47 | 6.42 Million |
| 01 Apr, 2025 | 15.05 | 15.76 | 15.04 | 15.55 | 8.1 Million |
HEXI
OILSF
WESTW
2408
33626L
BYD