INR 16.45
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 19.8 | 19.9 | 19.15 | 19.3 | 19.34 Million |
07 Nov, 2023 | 18.55 | 19.9 | 18.15 | 19.6 | 47.56 Million |
06 Nov, 2023 | 17.9 | 18.65 | 17.85 | 18.45 | 15.72 Million |
03 Nov, 2023 | 17.8 | 18.3 | 17.6 | 17.75 | 13.07 Million |
02 Nov, 2023 | 17.35 | 17.75 | 17.25 | 17.4 | 7.54 Million |
01 Nov, 2023 | 17.45 | 17.6 | 17.1 | 17.25 | 5.64 Million |
31 Oct, 2023 | 17.45 | 17.8 | 17.25 | 17.4 | 6.12 Million |
30 Oct, 2023 | 17.6 | 17.8 | 17.2 | 17.35 | 6.76 Million |
27 Oct, 2023 | 17.15 | 17.7 | 17.1 | 17.6 | 8 Million |
26 Oct, 2023 | 16.95 | 17.15 | 16.1 | 16.9 | 16.88 Million |
HEXI
OILSF
WESTW
2408
33626L
BYD