Alok Industries Limited (ALOKINDS.NS)

INR 16.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 20.65 20.75 19.85 20.1 17.74 Million
21 Nov, 2023 21.25 21.45 20.45 20.6 22.02 Million
20 Nov, 2023 21.3 22.5 20.9 21.1 63.9 Million
17 Nov, 2023 21.5 21.65 20.75 21.05 34.51 Million
16 Nov, 2023 19.6 21.6 19.45 21.3 93.6 Million
15 Nov, 2023 19.55 19.85 19.3 19.4 13.71 Million
13 Nov, 2023 18.8 19.45 18.65 19.3 13.93 Million
12 Nov, 2023 18.9 19.0 18.8 18.85 2.36 Million
10 Nov, 2023 18.75 18.95 18.55 18.75 7.68 Million
09 Nov, 2023 19.3 19.4 18.5 18.75 11.25 Million