Allcargo Logistics Limited (ALLCARGO.NS)

INR 28.59

(3.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 64.68 68.68 64.26 67.72 1.2 Million
26 Sep, 2023 65.51 66.43 63.76 64.68 988.76 Thousand
25 Sep, 2023 66.26 66.88 65.5 65.71 629.82 Thousand
22 Sep, 2023 67.22 67.39 66.05 66.26 819.4 Thousand
21 Sep, 2023 67.47 67.47 66.53 66.9 526.6 Thousand
20 Sep, 2023 67.5 67.72 66.95 67.21 542.65 Thousand
18 Sep, 2023 67.69 68.05 66.97 67.82 583.28 Thousand
15 Sep, 2023 68.41 68.65 67.06 67.28 1.3 Million
14 Sep, 2023 67.97 68.86 67.85 68.28 612.9 Thousand