Allcargo Logistics Limited (ALLCARGO)

INR 13.1

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 69.45 69.7 68.5 68.7 992.9 Thousand
28 May, 2024 68.9 70.55 68.5 70.15 2.32 Million
27 May, 2024 69.9 69.9 68.1 68.6 1.42 Million
24 May, 2024 71.2 71.8 70.25 70.4 643.69 Thousand
23 May, 2024 71.2 71.95 71.0 71.2 898.41 Thousand
22 May, 2024 71.4 71.6 70.1 70.55 697.8 Thousand
21 May, 2024 71.8 72.3 70.8 71.05 1.09 Million
17 May, 2024 69.95 72.75 69.6 72.25 2.7 Million
16 May, 2024 69.4 70.85 69.3 70.0 723.49 Thousand
15 May, 2024 69.25 69.95 69.2 69.3 637.98 Thousand