Alankit Limited (ALANKIT)
INR 10.69
(-1.02%)
INR 10.69
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 9.85 | 9.85 | 9.65 | 9.7 | 131.05 Thousand |
| 16 Jun, 2023 | 9.55 | 10.0 | 9.35 | 9.7 | 289.67 Thousand |
| 15 Jun, 2023 | 9.6 | 9.75 | 9.45 | 9.45 | 128.4 Thousand |
| 14 Jun, 2023 | 9.75 | 9.8 | 9.6 | 9.6 | 173.18 Thousand |
| 13 Jun, 2023 | 9.9 | 9.9 | 9.65 | 9.7 | 155.97 Thousand |
| 12 Jun, 2023 | 9.2 | 9.8 | 9.2 | 9.7 | 690.23 Thousand |
| 09 Jun, 2023 | 9.15 | 9.25 | 9.05 | 9.15 | 250.51 Thousand |
| 08 Jun, 2023 | 9.15 | 9.15 | 9.0 | 9.05 | 117.37 Thousand |
| 07 Jun, 2023 | 8.95 | 9.15 | 8.95 | 9.05 | 169.38 Thousand |
| 06 Jun, 2023 | 9.1 | 9.15 | 8.9 | 8.95 | 133.84 Thousand |
ALBERTDAVD
ALEMBICLTD
ALICON
AKSHOPTFBR
AKUMS
AKZOINDIA