Alankit Limited (ALANKIT)
INR 10.69
(-1.02%)
INR 10.69
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 9.0 | 9.15 | 8.9 | 8.95 | 203.68 Thousand |
| 02 Jun, 2023 | 8.95 | 9.0 | 8.8 | 8.9 | 147.54 Thousand |
| 01 Jun, 2023 | 9.0 | 9.05 | 8.75 | 8.8 | 321.77 Thousand |
| 31 May, 2023 | 9.05 | 9.05 | 8.8 | 9.0 | 234.01 Thousand |
| 30 May, 2023 | 9.1 | 9.1 | 8.95 | 9.05 | 67.12 Thousand |
| 29 May, 2023 | 9.1 | 9.15 | 8.95 | 9.0 | 82.11 Thousand |
| 26 May, 2023 | 9.15 | 9.25 | 8.95 | 9.0 | 135.78 Thousand |
| 25 May, 2023 | 9.15 | 9.15 | 8.85 | 8.95 | 128.61 Thousand |
| 24 May, 2023 | 9.1 | 9.2 | 8.95 | 9.05 | 90.24 Thousand |
| 23 May, 2023 | 9.15 | 9.25 | 9.0 | 9.1 | 100.74 Thousand |
ALBERTDAVD
ALEMBICLTD
ALICON
AKSHOPTFBR
AKUMS
AKZOINDIA