Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 11.15 11.7 11.1 11.6 296.71 Thousand
17 Jul, 2023 11.65 11.65 11.1 11.2 298.88 Thousand
14 Jul, 2023 12.2 12.2 11.5 11.6 530.47 Thousand
13 Jul, 2023 11.85 12.8 11.85 12.1 498.33 Thousand
12 Jul, 2023 12.15 12.65 11.95 12.45 600.69 Thousand
11 Jul, 2023 12.5 12.7 12.1 12.2 434.17 Thousand
10 Jul, 2023 12.75 13.15 12.1 12.45 813.47 Thousand
07 Jul, 2023 12.05 13.0 11.5 12.55 1.96 Million
06 Jul, 2023 13.3 13.75 11.35 12.05 3.62 Million
05 Jul, 2023 12.4 13.45 12.2 13.25 6.28 Million