Alankit Limited (ALANKIT.NS)
INR 14.18
(0.28%)
INR 14.18
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 18.95 | 19.45 | 18.0 | 18.5 | 518.28 Thousand |
| 05 Mar, 2024 | 19.25 | 19.95 | 18.8 | 18.95 | 227.14 Thousand |
| 04 Mar, 2024 | 19.4 | 20.35 | 18.7 | 19.05 | 1.02 Million |
| 02 Mar, 2024 | 19.05 | 19.65 | 18.6 | 19.4 | 637.16 Thousand |
| 01 Mar, 2024 | 18.85 | 19.4 | 18.5 | 18.75 | 253.39 Thousand |
| 29 Feb, 2024 | 19.15 | 19.25 | 18.6 | 18.8 | 301.45 Thousand |
| 28 Feb, 2024 | 19.7 | 19.85 | 18.55 | 19.45 | 712.69 Thousand |
| 27 Feb, 2024 | 20.5 | 20.5 | 19.25 | 19.45 | 495.13 Thousand |
| 26 Feb, 2024 | 19.8 | 20.5 | 19.6 | 20.15 | 931.06 Thousand |
| 23 Feb, 2024 | 18.8 | 19.95 | 18.2 | 19.7 | 1.04 Million |
MRPLY
NGVC
JPOTF
9173
688308
ALTHO