Alankit Limited (ALANKIT.NS)

INR 22.03

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 10.8 11.45 10.65 11.05 3.74 Million
06 Nov, 2023 11.0 11.1 10.6 10.7 1.31 Million
03 Nov, 2023 10.6 10.95 10.6 10.7 1.28 Million
02 Nov, 2023 9.9 10.6 9.9 10.55 1.56 Million
01 Nov, 2023 10.65 10.65 9.8 9.9 715.08 Thousand
31 Oct, 2023 9.85 10.75 9.75 10.3 1.24 Million
30 Oct, 2023 10.1 10.15 9.7 9.8 913.54 Thousand
27 Oct, 2023 10.0 10.15 9.95 10.0 494.26 Thousand
26 Oct, 2023 10.05 10.15 9.7 9.95 432.06 Thousand
25 Oct, 2023 9.95 10.4 9.95 10.0 373.29 Thousand