Alankit Limited (ALANKIT.NS)

INR 14.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 19.75 20.35 19.1 19.25 592.59 Thousand
20 Feb, 2024 18.9 19.6 18.8 19.45 1.57 Million
19 Feb, 2024 18.75 18.75 18.5 18.7 1.15 Million
16 Feb, 2024 18.1 18.1 17.9 17.9 244.78 Thousand
15 Feb, 2024 18.6 18.6 18.25 18.25 313.51 Thousand
14 Feb, 2024 18.6 18.6 18.6 18.6 110.51 Thousand
13 Feb, 2024 18.95 18.95 18.95 18.95 45.22 Thousand
12 Feb, 2024 19.3 19.3 19.3 19.3 88.21 Thousand
09 Feb, 2024 20.0 20.0 19.7 19.7 221.78 Thousand
08 Feb, 2024 20.8 20.8 20.1 20.1 565.69 Thousand